Synopsys - Preço Das Ações

Preço Chg Dia Ano Data
Apple 189.97 3.15 1.69% 9.82% 2024-05-24
Analog Devices 232.29 -2.57 -1.09% 34.75% 2024-05-24
Autodesk 214.86 -0.27 -0.13% 8.76% 2024-05-24
Applied Materials 220.68 2.72 1.25% 69.14% 2024-05-24
Advanced Micro Devices 166.24 5.93 3.70% 38.13% 2024-05-24
Ansys 331.07 2.96 0.90% 8.08% 2024-05-24
Broadcom 1,407.10 13.85 0.99% 93.07% 2024-05-24
Aspen Technology 220.96 1.93 0.88% 33.20% 2024-05-24
Cadence Design Systems 294.20 -0.45 -0.15% 31.05% 2024-05-24
Cirrus Logic 114.46 0.40 0.35% 52.01% 2024-05-24
Constellation Software 3,723.03 -94.97 -2.49% 39.49% 2024-05-27
Diodes 73.57 1.14 1.57% -19.95% 2024-05-24
Dassault Systemes 38.37 -0.50 -1.27% -4.85% 2024-05-28
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Coherent 59.67 0.61 1.03% 84.22% 2024-05-24
Intel 30.71 0.61 2.03% 12.08% 2024-05-24
KLA-Tencor 778.00 12.92 1.69% 79.16% 2024-05-24
Lam Research 970.86 13.42 1.40% 61.25% 2024-05-24
Microchip Technology 98.23 -0.01 -0.01% 32.49% 2024-05-24
Model N 29.84 0 0% 0.57% 2024-05-24
Marvell Technology 76.67 1.66 2.21% 54.98% 2024-05-24
Microsoft 430.05 2.97 0.70% 31.95% 2024-05-24
MACOM Technology Solutions 102.33 0.90 0.89% 75.37% 2024-05-24
Micron Technology 129.34 3.05 2.42% 85.81% 2024-05-24
Nvidia 1,062.17 24.30 2.34% 179.67% 2024-05-24
NXP Semiconductors 276.79 4.31 1.58% 61.54% 2024-05-24
PDF Solutions 35.43 0.59 1.69% -12.78% 2024-05-24
PROS Holding 31.17 -0.02 -0.06% 10.18% 2024-05-24
PTC 183.04 0.43 0.24% 39.80% 2024-05-24
Qualcomm 210.29 8.47 4.20% 102.16% 2024-05-24
Qorvo 98.28 1.49 1.54% 4.23% 2024-05-24
Rambus 55.70 0.55 1.00% -11.92% 2024-05-24
Siemens 179.07 0.15 0.08% 14.79% 2024-05-28
Silicon Laboratories 127.80 3.58 2.88% -8.73% 2024-05-24
Semtech 40.25 0.87 2.21% 90.31% 2024-05-24
Synopsys 587.30 1.59 0.27% 35.26% 2024-05-24
SPS Commerce 193.86 0.50 0.26% 21.47% 2024-05-24
Skyworks Solutions 92.15 -1.24 -1.33% -6.72% 2024-05-24
Trimble Navigation 56.90 -0.04 -0.06% 22.62% 2024-05-24
Texas Instruments 199.08 1.63 0.83% 17.37% 2024-05-24
Western Digital 74.77 0.65 0.88% 97.54% 2024-05-24
Zoom 63.02 0.63 1.01% 0.62% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24
US500 5311 36.88 0.70% 26.30% 2024-05-28
US100 18851 184.96 0.99% 31.32% 2024-05-28